Hershey Co. (0J4X)

USD 180.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 177.78 179.5 177.27 178.58 734.00
30 Oct, 2024 182.0 182.0 176.96 177.09 3043.00
29 Oct, 2024 182.08 183.44 181.06 181.1 1849.00
28 Oct, 2024 181.0 184.62 181.0 182.61 655.00
25 Oct, 2024 182.99 183.08 181.44 181.86 375.00
24 Oct, 2024 182.0 183.04 181.61 181.73 5845.00
23 Oct, 2024 182.0 183.0 179.69 182.66 884.00
22 Oct, 2024 184.18 184.63 183.3 183.66 447.00
21 Oct, 2024 186.07 186.92 184.15 184.66 492.00
18 Oct, 2024 184.48 186.02 183.81 185.27 510.00