Hershey Co. (0J4X)

USD 182.09

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 187.35 188.41 185.94 186.94 1017.00
07 Oct, 2024 188.45 189.14 187.0 187.26 753.00
04 Oct, 2024 190.99 191.72 189.96 191.39 6228.00
03 Oct, 2024 193.41 193.41 190.7 190.87 288.00
02 Oct, 2024 191.16 194.5 190.07 193.53 692.00
01 Oct, 2024 191.93 193.02 190.68 191.64 953.00
30 Sep, 2024 194.91 195.14 191.38 191.8 465.00
27 Sep, 2024 191.8 193.65 190.9 193.15 1041.00
26 Sep, 2024 188.02 192.09 188.02 190.56 27.29 Thousand
25 Sep, 2024 194.75 195.39 191.61 191.82 409.00