Hershey Co. (0J4X)

USD 182.09

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 194.36 194.84 193.5 194.1 429.00
23 Sep, 2024 194.85 197.0 193.24 196.24 210.00
20 Sep, 2024 196.44 198.56 194.41 194.79 839.00
19 Sep, 2024 199.02 199.02 195.62 196.18 472.00
18 Sep, 2024 198.4 200.3 198.39 198.82 359.00
17 Sep, 2024 200.49 202.39 200.24 200.48 186.00
16 Sep, 2024 203.3 203.62 200.72 201.44 256.00
13 Sep, 2024 198.9 200.64 198.36 199.92 1374.00
12 Sep, 2024 199.99 199.99 196.73 198.12 779.00
11 Sep, 2024 202.82 203.04 197.57 198.15 677.00