Hershey Co. (0J4X)

USD 182.09

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 203.13 205.82 202.73 202.73 2291.00
09 Sep, 2024 199.71 201.99 199.02 201.99 290.00
06 Sep, 2024 198.3 201.6 197.53 201.32 678.00
05 Sep, 2024 198.69 199.84 197.17 198.81 12.86 Thousand
04 Sep, 2024 198.23 199.38 197.39 197.39 30.72 Thousand
03 Sep, 2024 195.73 197.8 191.54 197.54 1102.00
30 Aug, 2024 191.7 193.1 191.3 191.67 4757.00
29 Aug, 2024 192.2 192.2 189.81 191.14 511.00
28 Aug, 2024 191.0 193.11 189.2 191.82 637.00
27 Aug, 2024 194.33 195.29 191.46 191.95 800.00