Hershey Co. (0J4X)

USD 177.99

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 200.87 200.87 197.65 198.3 456.00
09 Aug, 2024 202.1 202.1 198.79 200.52 5199.00
08 Aug, 2024 172.46 202.6 172.46 201.64 283.00
07 Aug, 2024 198.46 201.22 198.22 199.97 214.00
06 Aug, 2024 197.5 199.99 197.01 199.32 659.00
05 Aug, 2024 191.97 201.46 191.97 196.21 1610.00
02 Aug, 2024 196.0 202.57 196.0 198.47 2109.00
01 Aug, 2024 192.25 199.44 191.09 196.4 2498.00
31 Jul, 2024 194.31 198.09 194.16 197.78 2025.00
30 Jul, 2024 192.05 193.5 190.46 193.3 78.00