Hershey Co. (0J4X)

USD 182.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 188.36 189.28 187.44 188.92 1000.00
15 Jul, 2024 189.0 189.0 187.21 188.26 1019.00
12 Jul, 2024 188.0 191.08 187.52 188.86 540.00
11 Jul, 2024 184.65 186.94 184.65 186.73 683.00
10 Jul, 2024 182.91 184.41 182.15 184.29 1034.00
09 Jul, 2024 184.0 184.81 182.37 182.88 1395.00
08 Jul, 2024 184.9 185.61 184.11 185.05 266.00
05 Jul, 2024 183.66 183.66 181.9 182.91 484.00
03 Jul, 2024 184.62 184.62 182.96 183.72 1359.00
02 Jul, 2024 182.49 184.23 181.82 183.81 732.00