Hershey Co. (0J4X)

USD 182.97

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 184.63 185.6 181.75 181.75 645.00
28 Jun, 2024 183.29 185.18 182.72 183.35 9177.00
27 Jun, 2024 183.75 183.86 182.44 182.91 4528.00
26 Jun, 2024 184.35 185.27 182.25 183.68 1879.00
25 Jun, 2024 187.3 191.21 185.64 185.73 13.57 Thousand
24 Jun, 2024 182.11 188.15 182.11 186.25 2654.00
21 Jun, 2024 182.01 183.82 181.69 182.42 1035.00
20 Jun, 2024 183.82 184.53 182.14 182.45 2664.00
18 Jun, 2024 183.2 184.62 181.46 183.26 1767.00
17 Jun, 2024 185.96 186.57 182.99 183.72 862.00