Hershey Co. (0J4X)
USD 182.72
(1.16%)
USD 182.72
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 185.76 | 189.06 | 185.31 | 187.55 | 531.00 |
| 13 Jun, 2024 | 187.5 | 187.53 | 185.8 | 186.51 | 460.00 |
| 12 Jun, 2024 | 190.46 | 190.67 | 187.56 | 187.84 | 798.00 |
| 11 Jun, 2024 | 190.25 | 190.71 | 187.93 | 190.18 | 302.00 |
| 10 Jun, 2024 | 196.36 | 196.36 | 189.75 | 191.69 | 1756.00 |
| 07 Jun, 2024 | 196.76 | 198.42 | 196.55 | 196.61 | 143.00 |
| 06 Jun, 2024 | 197.8 | 199.03 | 197.63 | 198.05 | 807.00 |
| 05 Jun, 2024 | 199.36 | 200.19 | 195.68 | 197.96 | 534.00 |
| 04 Jun, 2024 | 195.5 | 200.58 | 195.48 | 199.9 | 321.00 |
| 03 Jun, 2024 | 198.57 | 198.79 | 195.62 | 196.1 | 455.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V