Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 151.32 151.68 150.82 150.82 69.00
26 Jan, 2021 146.11 146.11 146.11 146.11 42.00
21 Jan, 2021 149.04 149.04 149.04 149.04 22.00
20 Jan, 2021 148.63 148.63 148.63 148.63 10.00
15 Jan, 2021 147.77 147.77 147.77 147.77 2.00
08 Jan, 2021 151.39 151.39 151.39 151.39 10.00
23 Dec, 2020 149.53 149.53 149.53 149.53 116.00
11 Dec, 2020 149.89 149.89 149.89 149.89 243.00
08 Dec, 2020 149.41 149.61 149.41 149.47 265.00
07 Dec, 2020 150.29 150.29 150.29 150.29 117.00