Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 150.66 150.66 150.64 150.66 279.00
02 Dec, 2020 150.98 151.2 150.95 151.2 1197.00
30 Nov, 2020 146.78 146.87 146.75 146.8 1156.00
27 Nov, 2020 147.62 148.05 147.59 148.05 475.00
25 Nov, 2020 148.35 148.35 148.35 148.35 103.00
24 Nov, 2020 147.35 148.08 147.35 148.08 1298.00
11 Nov, 2020 152.07 152.35 152.0 152.35 1370.00
10 Nov, 2020 150.82 153.05 150.82 153.05 7698.00
04 Sep, 2020 146.67 147.15 146.34 147.15 9295.00
12 Aug, 2020 143.34 143.37 143.34 143.37 110.00