Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 135.28 135.39 135.28 135.39 160.00
07 Jul, 2020 129.04 129.04 129.04 129.04 330.00
29 Jun, 2020 126.16 126.16 126.16 126.16 109.00
19 Jun, 2020 132.54 132.54 132.54 132.54 94.00
18 Jun, 2020 132.28 132.28 132.28 132.28 5256.00
16 Jun, 2020 130.13 132.51 130.13 132.51 17.27 Thousand
15 Jun, 2020 126.5 126.5 126.5 126.5 11.00
09 Jun, 2020 134.04 134.04 134.04 134.04 12.6 Thousand
04 Jun, 2020 134.22 134.22 134.22 134.22 26.00
22 May, 2020 128.03 128.03 128.03 128.03 14.00