Hilton Worldwide Holdings Inc. (0J5I)

USD 280.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 82.65 82.65 82.65 82.65 12.00
01 Jun, 2018 80.71 80.71 80.71 80.71 1.00
31 May, 2018 81.73 81.73 81.73 81.73 134.00
14 May, 2018 83.51 83.51 83.51 83.51 5.00
08 May, 2018 81.35 81.35 81.35 81.35 1.00
30 Apr, 2018 80.17 80.17 80.17 80.17 150.00
12 Apr, 2018 79.61 79.61 79.61 79.61 6808.00
10 Apr, 2018 76.0 76.15 75.18 76.15 25.56 Thousand
28 Mar, 2018 78.79 78.79 78.79 78.79 2.00
26 Mar, 2018 78.17 78.17 78.17 78.17 19.00