Huntington Bancshares Inc. (0J72)

USD 16.34

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 14.51 14.51 14.51 14.51 1360.00
24 Dec, 2019 15.12 15.12 15.12 15.12 68.00
23 Dec, 2019 15.15 15.15 15.15 15.15 200.00
20 Dec, 2019 15.35 15.35 15.35 15.35 19.68 Thousand
05 Dec, 2019 14.94 14.94 14.9 14.9 103.00
21 Nov, 2019 14.66 14.66 14.66 14.66 69.00
03 Oct, 2019 13.67 13.67 13.67 13.67 150.00
30 Sep, 2019 14.32 14.32 14.32 14.32 2.00
27 Sep, 2019 14.25 14.25 14.25 14.25 64.00
26 Sep, 2019 14.37 14.37 14.37 14.37 27.00