Huntington Bancshares Inc. (0J72)

USD 16.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 14.32 14.32 14.32 14.32 40.00
23 Sep, 2019 14.4 14.4 14.4 14.4 1232.00
03 Sep, 2019 12.93 12.93 12.93 12.93 2.00
02 Sep, 2019 13.22 13.22 13.22 13.22 6.00
16 Aug, 2019 12.57 12.57 12.57 12.57 65.00
09 Aug, 2019 13.0 13.0 13.0 13.0 48.00
06 Aug, 2019 13.57 13.57 13.57 13.57 110.00
02 Aug, 2019 13.57 13.57 13.57 13.57 55.00
29 Jul, 2019 14.56 14.56 14.56 14.56 26.00
23 Jul, 2019 13.99 13.99 13.99 13.99 2.00