Huntington Bancshares Inc. (0J72)

USD 16.34

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 13.76 13.76 13.76 13.76 204.00
18 Jul, 2019 13.53 13.53 13.53 13.53 102.00
17 Jul, 2019 13.56 13.56 13.56 13.56 36.00
15 Jul, 2019 13.8 13.8 13.8 13.8 39.00
02 Jul, 2019 13.82 13.82 13.82 13.82 130.00
01 Jul, 2019 13.82 13.82 13.82 13.82 112.00
28 Jun, 2019 13.73 13.73 13.73 13.73 2.00
25 Jun, 2019 13.39 13.39 13.39 13.39 403.00
24 Jun, 2019 13.33 13.33 13.33 13.33 564.00
21 Jun, 2019 13.22 13.22 13.22 13.22 36.62 Thousand