Huntington Bancshares Inc. (0J72)

USD 15.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 14.48 14.48 14.48 14.48 32.00
03 Dec, 2018 14.59 14.59 14.59 14.59 5.00
14 Nov, 2018 14.63 14.63 14.63 14.63 217.00
12 Oct, 2018 14.7 15.41 14.7 15.41 15.00
10 Oct, 2018 15.5 15.65 15.45 15.46 2516.00
24 Sep, 2018 15.95 15.95 15.95 15.95 16.00
14 Sep, 2018 15.63 15.63 15.63 15.63 2.00
07 Sep, 2018 16.31 16.32 16.2 16.2 1994.00
05 Sep, 2018 16.4 16.4 16.4 16.4 114.00
09 Jul, 2018 14.91 15.16 14.91 15.16 300.00