Huntington Bancshares Inc. (0J72)

USD 16.46

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 15.19 15.19 15.19 15.19 4.00
01 Jun, 2018 14.87 14.87 14.87 14.87 95.00
31 May, 2018 14.86 14.86 14.86 14.86 34.88 Thousand
22 May, 2018 15.22 15.22 15.22 15.22 1000.00
11 Apr, 2018 14.87 14.87 14.87 14.87 2.00
26 Mar, 2018 14.7 14.7 14.7 14.7 153.00
19 Mar, 2018 16.07 16.07 16.07 16.07 725.00
01 Mar, 2018 15.7 15.7 15.7 15.7 24.23 Thousand
30 Jan, 2018 16.23 16.23 16.23 16.23 354.00