Huntington Bancshares Inc. (0J72)

USD 15.91

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 14.33 14.33 14.33 14.33 7.00
08 Feb, 2019 13.79 13.81 13.55 13.64 34.5 Thousand
07 Feb, 2019 13.61 14.0 13.61 13.91 2346.00
05 Feb, 2019 13.4 13.4 13.22 13.29 21.27 Thousand
21 Jan, 2019 13.36 13.36 13.36 13.36 449.00
16 Jan, 2019 13.06 13.32 12.95 13.26 42.69 Thousand
04 Jan, 2019 12.23 12.4 12.22 12.29 298.00
03 Jan, 2019 12.14 12.22 12.06 12.14 812.00
02 Jan, 2019 11.78 12.16 11.77 12.16 1009.00
31 Dec, 2018 11.96 12.05 11.73 11.92 534.00