Huntington Bancshares Inc. (0J72)

USD 17.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.45 12.49 12.19 12.4 2302.00
06 Feb, 2024 12.43 12.5 12.29 12.36 2589.00
05 Feb, 2024 12.43 12.46 12.34 12.4 6380.00
02 Feb, 2024 12.34 12.53 12.22 12.53 2436.00
01 Feb, 2024 12.77 12.8 12.1 12.47 23.58 Thousand
31 Jan, 2024 12.73 13.02 12.7 12.94 2384.00
30 Jan, 2024 13.14 13.18 13.1 13.14 5563.00
29 Jan, 2024 13.0 13.04 12.94 12.97 147.00
26 Jan, 2024 13.03 13.03 12.93 12.99 1995.00
25 Jan, 2024 13.19 13.22 12.84 12.88 1964.00