Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.13 10.13 10.01 10.05 369.00
11 Oct, 2023 10.25 10.41 10.24 10.29 237.00
10 Oct, 2023 10.2 10.38 10.18 10.36 1051.00
09 Oct, 2023 9.97 10.07 9.94 10.0 150.00
06 Oct, 2023 9.94 10.1 9.91 10.1 4345.00
05 Oct, 2023 9.81 9.86 9.8 9.84 853.00
04 Oct, 2023 9.86 9.86 9.76 9.85 6282.00
03 Oct, 2023 9.95 9.95 9.83 9.84 1036.00
02 Oct, 2023 10.44 10.44 10.13 10.13 1232.00
29 Sep, 2023 10.3 10.5 10.3 10.5 7336.00