Huntington Bancshares Inc. (0J72)

USD 17.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.9 12.9 12.78 12.78 51.43 Thousand
09 Jan, 2024 12.92 12.97 12.92 12.96 1358.00
08 Jan, 2024 12.93 12.93 12.87 12.93 880.00
05 Jan, 2024 13.04 13.09 13.04 13.09 500.00
04 Jan, 2024 12.52 12.75 12.5 12.74 80.25 Thousand
03 Jan, 2024 12.86 12.86 12.55 12.61 52.43 Thousand
02 Jan, 2024 12.66 12.91 12.66 12.91 6330.00
29 Dec, 2023 12.73 12.8 12.72 12.74 683.00
28 Dec, 2023 12.79 12.82 12.78 12.81 160.00
27 Dec, 2023 12.78 12.78 12.78 12.78 238.00