Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.26 11.26 11.15 11.15 2672.00
31 Mar, 2023 11.09 11.16 11.09 11.15 1545.00
30 Mar, 2023 11.52 11.52 11.11 11.11 1384.00
29 Mar, 2023 11.25 11.32 11.25 11.31 5635.00
28 Mar, 2023 11.2 11.2 11.15 11.15 1270.00
27 Mar, 2023 11.21 11.37 11.01 11.01 581.00
24 Mar, 2023 10.63 10.79 10.63 10.77 1040.00
23 Mar, 2023 10.66 11.04 10.66 10.82 27.42 Thousand
22 Mar, 2023 11.2 11.2 11.05 11.1 10.36 Thousand
21 Mar, 2023 11.11 11.27 11.01 11.27 5848.00