Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 15.27 15.34 15.23 15.23 1264.00
03 Mar, 2023 15.01 15.07 15.01 15.07 900.00
02 Mar, 2023 14.96 14.99 14.83 14.83 1811.00
01 Mar, 2023 15.2 15.33 15.18 15.26 13.09 Thousand
28 Feb, 2023 15.34 15.36 15.29 15.3 3251.00
27 Feb, 2023 15.44 15.52 15.44 15.52 976.00
24 Feb, 2023 14.99 15.08 14.96 15.08 1920.00
23 Feb, 2023 15.07 15.11 14.94 14.94 2122.00
22 Feb, 2023 15.03 15.03 14.92 14.92 2400.00
21 Feb, 2023 15.24 15.24 14.99 14.99 1400.00