Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.78 10.86 10.61 10.77 9754.00
17 Mar, 2023 10.67 10.67 10.34 10.35 53.71 Thousand
16 Mar, 2023 10.51 11.25 10.19 10.98 9607.00
15 Mar, 2023 10.67 10.74 10.03 10.55 16.31 Thousand
14 Mar, 2023 13.0 13.07 10.9 10.9 16.31 Thousand
13 Mar, 2023 11.82 11.82 10.67 11.25 59.14 Thousand
10 Mar, 2023 13.3 13.58 12.79 13.36 8029.00
09 Mar, 2023 13.84 13.84 13.84 13.84 47.00
08 Mar, 2023 14.41 14.52 14.41 14.49 500.00
07 Mar, 2023 14.96 14.96 14.42 14.42 1259.00