Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 14.93 14.96 14.9 14.96 3400.00
25 Oct, 2022 14.77 14.77 14.65 14.74 211.00
24 Oct, 2022 14.6 15.0 14.6 14.99 3112.00
21 Oct, 2022 14.1 14.3 14.06 14.28 9101.00
20 Oct, 2022 13.64 13.64 13.64 13.64 73.00
18 Oct, 2022 14.2 14.25 14.11 14.14 3760.00
13 Oct, 2022 13.53 13.53 13.53 13.53 300.00
12 Oct, 2022 13.08 13.12 13.08 13.12 35.02 Thousand
11 Oct, 2022 13.05 13.05 13.05 13.05 1.00
10 Oct, 2022 13.26 13.35 13.26 13.35 320.00