Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 13.9 14.08 13.9 14.08 55.59 Thousand
20 Sep, 2022 13.89 14.0 13.87 13.87 1998.00
16 Sep, 2022 13.84 13.84 13.69 13.74 478.00
14 Sep, 2022 14.04 14.04 13.87 13.87 100.00
13 Sep, 2022 14.24 14.24 14.24 14.24 67.00
12 Sep, 2022 14.5 14.5 14.5 14.5 1600.00
09 Sep, 2022 14.25 14.25 14.13 14.13 80.00
07 Sep, 2022 13.12 13.32 13.12 13.32 2.00
06 Sep, 2022 13.04 13.04 12.99 12.99 79.00
26 Aug, 2022 14.13 14.13 13.74 13.74 280.00