Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 13.49 13.6 13.33 13.6 36.26 Thousand
06 Oct, 2022 13.69 13.69 13.69 13.69 702.00
05 Oct, 2022 13.76 13.76 13.67 13.67 830.00
04 Oct, 2022 13.64 13.9 13.64 13.89 5099.00
03 Oct, 2022 13.33 13.33 13.14 13.14 2653.00
28 Sep, 2022 12.87 13.14 12.87 13.14 389.00
27 Sep, 2022 13.01 13.14 13.01 13.01 52.15 Thousand
26 Sep, 2022 13.08 13.08 13.08 13.08 1.00
23 Sep, 2022 13.18 13.19 12.99 12.99 2808.00
22 Sep, 2022 13.72 13.75 13.46 13.46 52.8 Thousand