Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 17.08 17.49 17.08 17.47 814.00
13 Jan, 2022 17.08 17.39 17.08 17.27 12.22 Thousand
12 Jan, 2022 17.1 17.1 16.98 17.0 13.00
11 Jan, 2022 17.02 17.02 16.85 16.89 2331.00
10 Jan, 2022 17.38 17.39 16.87 16.87 576.00
07 Jan, 2022 16.98 17.31 16.97 17.3 333.00
06 Jan, 2022 16.71 16.97 16.71 16.95 1717.00
05 Jan, 2022 16.49 16.63 16.49 16.63 35.00
04 Jan, 2022 16.0 16.5 15.94 16.45 222.00
30 Dec, 2021 15.6 15.6 15.57 15.57 500.00