Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 278.85 278.85 268.66 269.86 104.00
31 Jul, 2025 271.0 291.53 271.0 280.79 680.00
30 Jul, 2025 262.01 262.01 259.91 260.52 209.00
29 Jul, 2025 258.52 264.59 256.39 260.35 74.00
28 Jul, 2025 267.0 267.0 261.04 261.36 50.00
25 Jul, 2025 264.1 265.52 261.13 265.52 62.00
24 Jul, 2025 265.75 267.49 264.44 265.53 206.00
23 Jul, 2025 256.0 263.0 256.0 261.57 111.00
22 Jul, 2025 250.0 253.64 248.92 253.54 122.00
21 Jul, 2025 250.0 255.5 250.0 252.89 117.00