Huntington Ingalls Industries Inc. (0J76)

USD 269.91

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 248.92 250.09 247.13 249.04 33.00
08 Jul, 2025 253.0 256.71 247.94 249.94 139.00
07 Jul, 2025 256.0 256.3 251.51 253.59 218.00
03 Jul, 2025 248.27 252.09 246.6 251.66 22.00
02 Jul, 2025 246.5 247.65 243.74 247.65 99.00
01 Jul, 2025 239.24 245.57 239.08 243.71 113.00
30 Jun, 2025 239.21 241.44 237.34 241.02 120.00
27 Jun, 2025 238.25 239.88 237.7 238.86 25.00
26 Jun, 2025 237.2 241.65 235.42 241.65 14.00
25 Jun, 2025 231.0 235.15 231.0 235.15 41.00