Huntington Ingalls Industries Inc. (0J76)

USD 265.23

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 237.2 241.65 235.42 241.65 14.00
25 Jun, 2025 231.0 235.15 231.0 235.15 41.00
24 Jun, 2025 237.58 237.58 230.65 231.39 110.00
23 Jun, 2025 230.0 239.3 230.0 236.75 292.00
20 Jun, 2025 234.8 235.96 232.19 233.51 200.00
18 Jun, 2025 236.03 238.67 232.65 233.67 101.00
17 Jun, 2025 229.17 231.69 229.05 231.69 11.00
16 Jun, 2025 241.0 241.0 227.31 228.43 51.00
13 Jun, 2025 233.15 235.59 230.58 232.2 261.00
12 Jun, 2025 225.91 228.41 224.02 228.28 23.00