Huntington Ingalls Industries Inc. (0J76)

USD 268.91

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 284.99 287.03 283.08 286.77 137.00
15 Feb, 2024 280.76 282.96 280.76 282.96 73.00
14 Feb, 2024 277.58 278.67 277.37 278.49 54.00
13 Feb, 2024 274.42 276.92 273.58 276.92 60.00
12 Feb, 2024 275.45 276.76 274.3 276.76 20.00
09 Feb, 2024 270.68 273.23 270.68 271.49 65.00
08 Feb, 2024 274.1 275.07 272.12 272.3 56.00
07 Feb, 2024 267.01 272.54 266.47 272.54 56.00
06 Feb, 2024 266.94 266.94 265.54 266.38 89.00
05 Feb, 2024 266.24 267.1 263.72 265.25 176.00