Huntington Ingalls Industries Inc. (0J76)

USD 265.88

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 292.58 293.15 290.18 290.18 130.00
18 Mar, 2024 289.47 291.81 288.68 291.81 56.00
15 Mar, 2024 285.54 288.82 284.7 287.12 24.00
14 Mar, 2024 288.6 290.03 286.93 287.0 197.00
13 Mar, 2024 289.55 291.41 287.98 288.88 29.00
12 Mar, 2024 288.67 290.3 286.09 290.3 7.00
11 Mar, 2024 292.15 294.04 287.99 287.99 12.00
08 Mar, 2024 291.0 293.04 291.0 292.61 90.00
07 Mar, 2024 293.0 294.43 291.6 292.37 116.00
06 Mar, 2024 292.92 295.46 290.9 293.96 33.00