Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 256.14 257.27 256.14 256.67 1.00
17 Jan, 2024 255.1 257.54 255.1 255.49 22.00
16 Jan, 2024 253.97 254.82 252.32 254.81 3.00
12 Jan, 2024 252.4 252.89 252.4 252.89 123.00
11 Jan, 2024 251.65 252.84 249.87 249.9 12.00
10 Jan, 2024 253.5 254.5 253.5 254.0 26.00
08 Jan, 2024 253.01 253.01 252.55 252.74 8.00
05 Jan, 2024 255.02 255.02 249.43 251.0 1234.00
04 Jan, 2024 256.3 258.58 256.3 258.23 2520.00
03 Jan, 2024 258.12 258.21 257.7 257.7 116.00