Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 253.66 257.07 253.66 257.07 88.00
12 Dec, 2023 251.56 255.31 251.09 255.31 105.00
11 Dec, 2023 247.27 249.98 247.27 249.17 427.00
08 Dec, 2023 245.57 246.87 241.97 245.75 89.00
07 Dec, 2023 242.76 244.56 242.76 244.56 13.00
06 Dec, 2023 240.47 243.11 240.47 242.02 79.00
05 Dec, 2023 240.23 242.2 240.23 241.67 27.00
04 Dec, 2023 238.66 240.31 236.23 240.13 10.00
01 Dec, 2023 236.75 238.91 233.13 238.86 5.00
30 Nov, 2023 234.85 235.86 234.31 235.07 2.00