Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 222.7 222.82 222.7 222.82 6.00
20 Apr, 2022 226.0 226.0 226.0 226.0 4.00
19 Apr, 2022 224.3 224.3 223.04 223.04 260.00
14 Apr, 2022 217.95 221.98 217.95 221.98 219.00
07 Apr, 2022 207.73 207.73 207.73 207.73 2.00
29 Mar, 2022 196.64 196.64 196.22 196.22 200.00
24 Mar, 2022 203.03 203.03 203.03 203.03 1.00
23 Mar, 2022 204.79 204.79 202.5 203.05 36.00
22 Mar, 2022 198.78 201.97 198.78 201.97 21.00
21 Mar, 2022 200.29 200.29 200.29 200.29 116.00