Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 192.06 192.29 192.06 192.29 693.00
17 Mar, 2022 199.26 199.26 199.26 199.26 1.00
16 Mar, 2022 191.25 194.01 190.66 194.01 17.00
11 Mar, 2022 209.19 209.19 209.19 209.19 49.00
10 Mar, 2022 209.74 209.74 209.74 209.74 132.00
09 Mar, 2022 207.9 211.74 204.6 211.74 247.00
08 Mar, 2022 219.52 219.52 214.98 214.98 76.00
07 Mar, 2022 222.54 227.33 216.8 216.8 66.00
04 Mar, 2022 211.0 211.23 211.0 211.23 53.00
01 Mar, 2022 204.05 204.05 204.05 204.05 129.00