Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 201.63 201.63 201.21 201.21 8.00
23 Feb, 2022 188.76 188.76 188.76 188.76 120.00
22 Feb, 2022 185.85 186.61 185.85 186.61 2.00
18 Feb, 2022 186.14 186.14 186.14 186.14 15.00
17 Feb, 2022 183.9 184.09 183.9 184.09 8.00
14 Feb, 2022 181.49 181.49 181.28 181.28 61.00
10 Feb, 2022 187.69 187.69 182.4 182.4 7759.00
03 Feb, 2022 186.44 186.44 186.44 186.44 30.00
02 Feb, 2022 184.98 185.3 184.52 184.52 1.00
31 Jan, 2022 185.68 186.15 185.37 186.15 1.00