Huntington Ingalls Industries Inc. (0J76)

USD 266.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 139.18 139.18 139.18 139.18 100.00
01 Oct, 2020 141.4 141.4 139.53 139.53 755.00
30 Sep, 2020 142.06 142.78 141.24 141.71 923.00
11 Sep, 2020 141.03 141.03 141.02 141.02 511.00
28 Aug, 2020 152.27 152.27 152.06 152.12 426.00
19 Aug, 2020 163.99 163.99 162.71 163.15 239.00
18 Aug, 2020 161.75 162.54 161.75 162.54 3266.00
07 Aug, 2020 169.14 169.14 169.14 169.14 100.00
05 Aug, 2020 175.15 176.24 175.15 176.24 153.00
19 Jun, 2020 181.49 181.49 181.49 181.49 28.00