Huntington Ingalls Industries Inc. (0J76)

USD 267.75

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 185.34 185.34 185.34 185.34 100.00
16 Jun, 2020 182.08 185.66 182.08 185.66 4086.00
04 Jun, 2020 199.67 199.67 199.67 199.67 2.00
01 Jun, 2020 200.2 200.2 200.2 200.2 2.00
22 May, 2020 181.5 181.5 181.5 181.5 37.00
18 May, 2020 177.78 177.78 177.78 177.78 1.00
12 May, 2020 178.11 178.11 178.11 178.11 183.00
07 May, 2020 181.25 181.25 181.25 181.25 1726.00
07 Apr, 2020 200.08 200.08 200.08 200.08 2.00
03 Apr, 2020 184.0 184.0 184.0 184.0 4.00