Huntington Ingalls Industries Inc. (0J76)

USD 267.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 167.72 167.72 167.72 167.72 3.00
15 Jan, 2021 169.57 169.57 169.57 169.57 5.00
14 Jan, 2021 174.63 174.63 174.63 174.63 42.00
08 Jan, 2021 170.11 170.11 167.89 167.89 102.00
29 Dec, 2020 167.63 167.63 167.63 167.63 761.00
23 Dec, 2020 165.31 165.59 165.31 165.59 103.00
18 Dec, 2020 170.56 170.56 170.56 170.56 606.00
27 Nov, 2020 164.53 164.53 164.53 164.53 14.00
25 Nov, 2020 169.13 169.13 169.13 169.13 307.00
23 Nov, 2020 162.74 162.74 162.74 162.74 506.00