Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 255.19 255.19 251.94 251.94 62.00
21 Nov, 2019 254.26 254.26 254.26 254.26 3.00
13 Nov, 2019 253.96 253.96 253.96 253.96 942.00
12 Nov, 2019 251.47 254.93 251.47 254.93 327.00
22 Oct, 2019 211.38 211.38 211.38 211.38 32.00
16 Oct, 2019 213.83 215.29 213.43 215.29 637.00
03 Oct, 2019 200.16 200.86 200.16 200.86 62.00
27 Sep, 2019 214.26 215.33 214.26 215.33 12.00
23 Sep, 2019 214.82 214.82 214.82 214.82 18.00
06 Sep, 2019 214.24 214.24 214.24 214.24 72.4 Thousand