IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 55.34 56.18 55.34 56.18 39.00
08 Apr, 2025 54.29 54.29 52.88 52.88 32.00
07 Apr, 2025 50.0 50.0 49.7 49.7 1.00
04 Apr, 2025 52.15 52.48 50.13 52.48 104.00
03 Apr, 2025 56.82 58.77 56.82 58.77 119.00
02 Apr, 2025 60.78 63.02 60.78 63.02 20.00
31 Mar, 2025 64.21 64.21 62.89 62.95 11.00
28 Mar, 2025 64.73 64.73 64.73 64.73 61.00
24 Mar, 2025 65.23 65.23 65.23 65.23 2.00
20 Mar, 2025 65.98 66.69 65.98 66.69 1964.00