IPG Photonics Corporation (0J86.L)
USD 64.61
(4.43%)
USD 64.61
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 60.96 | 61.58 | 60.24 | 60.24 | 42.00 |
| 04 Mar, 2025 | 57.53 | 59.2 | 57.53 | 59.2 | 19.00 |
| 03 Mar, 2025 | 59.17 | 59.17 | 57.78 | 58.26 | 606.00 |
| 28 Feb, 2025 | 57.84 | 58.11 | 57.84 | 58.11 | 2.00 |
| 27 Feb, 2025 | 58.76 | 59.36 | 58.37 | 58.63 | 25.00 |
| 26 Feb, 2025 | 60.9 | 60.9 | 60.08 | 60.44 | 19.00 |
| 25 Feb, 2025 | 61.33 | 62.51 | 60.51 | 62.51 | 5.00 |
| 24 Feb, 2025 | 63.47 | 63.52 | 62.8 | 63.52 | 5.00 |
| 21 Feb, 2025 | 64.56 | 64.56 | 63.59 | 64.05 | 41.00 |
| 20 Feb, 2025 | 64.12 | 65.36 | 64.12 | 65.27 | 2.00 |
002750
MGAAF
301129
CLS
JYOTHYLAB
KTYCF