IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 67.0 67.0 67.0 67.0 984.00
18 Mar, 2025 63.92 65.76 63.92 65.76 4.00
17 Mar, 2025 62.0 63.02 60.8 62.66 45.00
14 Mar, 2025 61.28 61.67 61.28 61.67 3.00
13 Mar, 2025 59.92 59.92 59.12 59.12 9.00
12 Mar, 2025 59.0 59.0 59.0 59.0 88.00
11 Mar, 2025 59.87 59.87 59.87 59.87 1.00
10 Mar, 2025 61.82 62.89 61.82 62.89 14.00
07 Mar, 2025 62.2 65.09 62.05 62.05 27.00
06 Mar, 2025 62.96 62.96 62.96 62.96 42.00