IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 63.15 63.84 62.98 63.34 13.00
18 Feb, 2025 63.33 63.33 63.33 63.33 201.00
14 Feb, 2025 62.5 63.36 62.5 63.36 202.00
13 Feb, 2025 63.55 63.55 61.42 61.56 66.00
12 Feb, 2025 63.51 63.51 61.45 61.92 15.00
11 Feb, 2025 71.9 72.07 63.5 63.5 260.00
10 Feb, 2025 70.04 70.04 68.65 69.29 4.00
07 Feb, 2025 70.42 70.42 68.12 68.12 4.00
06 Feb, 2025 71.98 71.98 70.53 71.08 232.00
05 Feb, 2025 71.15 71.47 71.15 71.2 178.00