IDEXX Laboratories Inc. (0J8P)
USD 652.92
(0.27%)
USD 652.92
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 419.86 | 424.76 | 419.86 | 423.9 | 704.00 |
| 19 Mar, 2025 | 421.63 | 422.55 | 419.52 | 422.55 | 254.00 |
| 18 Mar, 2025 | 422.28 | 424.28 | 417.79 | 418.66 | 210.00 |
| 17 Mar, 2025 | 417.84 | 422.75 | 417.49 | 422.75 | 114.00 |
| 14 Mar, 2025 | 414.82 | 415.0 | 408.95 | 414.23 | 373.00 |
| 13 Mar, 2025 | 412.31 | 414.59 | 407.0 | 408.8 | 161.00 |
| 12 Mar, 2025 | 428.0 | 428.0 | 412.76 | 417.96 | 203.00 |
| 11 Mar, 2025 | 436.31 | 439.97 | 431.76 | 431.76 | 61.00 |
| 10 Mar, 2025 | 430.01 | 446.3 | 430.01 | 437.97 | 185.00 |
| 07 Mar, 2025 | 428.96 | 431.67 | 423.26 | 426.0 | 66.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76