IDEXX Laboratories Inc. (0J8P)
USD 528.05
(-2.0%)
USD 528.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 385.0 | 392.35 | 368.96 | 378.3 | 404.00 |
| 04 Apr, 2025 | 402.0 | 405.86 | 393.79 | 397.88 | 269.00 |
| 03 Apr, 2025 | 411.25 | 419.1 | 407.67 | 410.84 | 640.00 |
| 02 Apr, 2025 | 417.05 | 426.03 | 414.75 | 421.65 | 302.00 |
| 01 Apr, 2025 | 418.9 | 426.23 | 416.0 | 423.03 | 138.00 |
| 31 Mar, 2025 | 428.36 | 428.36 | 412.49 | 415.74 | 174.00 |
| 28 Mar, 2025 | 420.76 | 423.49 | 415.64 | 416.82 | 191.00 |
| 27 Mar, 2025 | 418.0 | 422.4 | 418.0 | 422.4 | 128.00 |
| 26 Mar, 2025 | 420.99 | 420.99 | 415.96 | 416.98 | 283.00 |
| 25 Mar, 2025 | 423.16 | 423.78 | 415.63 | 417.09 | 136.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76