IDEXX Laboratories Inc. (0J8P)

USD 655.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 346.31 347.29 346.08 347.29 414.00
10 Jul, 2020 379.17 433.69 201.19 201.19 7.00
19 Jun, 2020 313.02 313.02 313.02 313.02 109.00
18 Jun, 2020 316.21 316.21 316.21 316.21 3047.00
16 Jun, 2020 309.22 309.22 309.22 309.22 8257.00
04 Jun, 2020 318.03 318.03 318.03 318.03 4.00
01 Jun, 2020 312.48 312.48 312.48 312.48 198.00
22 May, 2020 292.66 292.66 292.66 292.66 8.00
18 May, 2020 298.5 298.5 298.5 298.5 59.00
12 May, 2020 299.45 299.45 299.45 299.45 157.00