IDEXX Laboratories Inc. (0J8P)

USD 655.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 254.67 255.32 254.46 254.66 838.00
13 Dec, 2019 251.88 251.88 251.88 251.88 11.65 Thousand
05 Dec, 2019 251.8 252.26 251.8 252.26 9.00
04 Dec, 2019 251.72 251.72 251.62 251.62 168.00
03 Dec, 2019 252.42 252.42 252.42 252.42 60.00
26 Nov, 2019 251.0 251.0 251.0 251.0 96.00
21 Nov, 2019 260.5 260.5 260.5 260.5 183.00
19 Nov, 2019 260.8 261.4 260.69 261.4 35.00
13 Nov, 2019 257.51 257.51 257.51 257.51 35.93 Thousand
12 Nov, 2019 253.68 253.68 253.68 253.68 40.00