USD 655.47
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2019 | 254.67 | 255.32 | 254.46 | 254.66 | 838.00 |
13 Dec, 2019 | 251.88 | 251.88 | 251.88 | 251.88 | 11.65 Thousand |
05 Dec, 2019 | 251.8 | 252.26 | 251.8 | 252.26 | 9.00 |
04 Dec, 2019 | 251.72 | 251.72 | 251.62 | 251.62 | 168.00 |
03 Dec, 2019 | 252.42 | 252.42 | 252.42 | 252.42 | 60.00 |
26 Nov, 2019 | 251.0 | 251.0 | 251.0 | 251.0 | 96.00 |
21 Nov, 2019 | 260.5 | 260.5 | 260.5 | 260.5 | 183.00 |
19 Nov, 2019 | 260.8 | 261.4 | 260.69 | 261.4 | 35.00 |
13 Nov, 2019 | 257.51 | 257.51 | 257.51 | 257.51 | 35.93 Thousand |
12 Nov, 2019 | 253.68 | 253.68 | 253.68 | 253.68 | 40.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76